2016-08-23:
USD:3.8061-0.08%
EUR:4.31390.25%
CHF:3.96190.16%
GBP:5.01970.47%
2016-08-22:
USD:3.80900.49%
EUR:4.30300.34%
CHF:3.9555-0.10%
GBP:4.99590.47%
2016-08-19:
USD:3.79050.21%
EUR:4.28840.11%
CHF:3.95960.30%
GBP:4.9726-0.13%
2016-08-18:
USD:3.7826-0.66%
EUR:4.2837-0.06%
CHF:3.9476-0.12%
GBP:4.97900.55%
2016-08-17:
USD:3.80750.38%
EUR:4.28630.38%
CHF:3.95250.58%
GBP:4.95180.70%
2016-08-16:
USD:3.7929-0.76%
EUR:4.27000.17%
CHF:3.92950.23%
GBP:4.9171-0.75%
2016-08-12:
USD:3.8219-0.20%
EUR:4.2626-0.11%
CHF:3.9205-0.09%
GBP:4.9539-0.13%
2016-08-11:
USD:3.82970.12%
EUR:4.26740.10%
CHF:3.92420.45%
GBP:4.9604-0.61%
2016-08-10:
USD:3.8250-0.61%
EUR:4.2632-0.14%
CHF:3.9064-0.22%
GBP:4.9906-0.32%
2016-08-09:
USD:3.8482-0.58%
EUR:4.2693-0.51%
CHF:3.9148-0.70%
GBP:5.0068-0.84%
2016-08-08:
USD:3.87060.42%
EUR:4.2912-0.15%
CHF:3.9423-0.43%
GBP:5.0491-0.29%
2016-08-05:
USD:3.8542-0.12%
EUR:4.29750.01%
CHF:3.9592-0.09%
GBP:5.0636-1.32%
2016-08-04:
USD:3.85880.19%
EUR:4.2971-0.38%
CHF:3.9628-0.37%
GBP:5.1303-0.25%
2016-08-03:
USD:3.8516-0.79%
EUR:4.3135-0.81%
CHF:3.9776-1.04%
GBP:5.14310.10%
2016-08-02:
USD:3.8820-0.57%
EUR:4.3484-0.21%
CHF:4.0190-0.31%
GBP:5.1378-0.24%
2016-08-01:
USD:3.9040-0.83%
EUR:4.3576-0.25%
CHF:4.03130.14%
GBP:5.1502-0.53%
2016-07-29:
USD:3.9364-0.06%
EUR:4.3684-0.12%
CHF:4.02560.54%
GBP:5.1774-0.31%
2016-07-28:
USD:3.9389-0.89%
EUR:4.37360.09%
CHF:4.00380.17%
GBP:5.1937-0.26%
2016-07-27:
USD:3.97390.14%
EUR:4.36950.00%
CHF:3.9968-0.83%
GBP:5.20740.02%
2016-07-26:
USD:3.9682-0.04%
EUR:4.36940.22%
CHF:4.02990.06%
GBP:5.2066-0.30%