2016-09-27:
USD:3.8227-0.25%
EUR:4.2972-0.24%
CHF:3.9418-0.45%
GBP:4.95730.03%
2016-09-26:
USD:3.8324-0.01%
EUR:4.30750.32%
CHF:3.95960.26%
GBP:4.9560-0.57%
2016-09-23:
USD:3.83280.52%
EUR:4.29390.19%
CHF:3.94950.42%
GBP:4.9842-0.11%
2016-09-22:
USD:3.8128-1.24%
EUR:4.2856-0.42%
CHF:3.9330-0.46%
GBP:4.9896-0.36%
2016-09-21:
USD:3.86010.42%
EUR:4.30340.03%
CHF:3.95100.40%
GBP:5.00740.09%
2016-09-20:
USD:3.8438-0.39%
EUR:4.3019-0.12%
CHF:3.93500.00%
GBP:5.0028-0.61%
2016-09-19:
USD:3.85860.23%
EUR:4.3071-0.40%
CHF:3.9350-0.50%
GBP:5.0334-1.02%
2016-09-16:
USD:3.8497-0.23%
EUR:4.3244-0.26%
CHF:3.9548-0.07%
GBP:5.0845-0.26%
2016-09-15:
USD:3.8587-0.33%
EUR:4.3356-0.23%
CHF:3.9575-0.01%
GBP:5.0977-0.35%
2016-09-14:
USD:3.8716-0.05%
EUR:4.3455-0.15%
CHF:3.9578-0.67%
GBP:5.1157-0.72%
2016-09-13:
USD:3.87340.17%
EUR:4.35200.14%
CHF:3.98440.37%
GBP:5.15240.38%
2016-09-12:
USD:3.86680.73%
EUR:4.34600.45%
CHF:3.96950.63%
GBP:5.13260.53%
2016-09-09:
USD:3.83850.34%
EUR:4.32640.33%
CHF:3.9444-0.15%
GBP:5.1052-0.14%
2016-09-08:
USD:3.8255-0.68%
EUR:4.3122-0.39%
CHF:3.9502-0.57%
GBP:5.1123-0.88%
2016-09-07:
USD:3.8515-0.92%
EUR:4.3289-0.25%
CHF:3.97270.17%
GBP:5.1571-0.55%
2016-09-06:
USD:3.8869-0.17%
EUR:4.3396-0.19%
CHF:3.9658-0.32%
GBP:5.1856-0.37%
2016-09-05:
USD:3.8937-0.58%
EUR:4.3480-0.73%
CHF:3.9786-0.41%
GBP:5.20470.17%
2016-09-02:
USD:3.91640.12%
EUR:4.37960.43%
CHF:3.99490.72%
GBP:5.19590.23%
2016-09-01:
USD:3.91160.84%
EUR:4.36070.49%
CHF:3.9663-0.06%
GBP:5.18391.93%